Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -1.31% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.27万 | $825.90万 | -4.75% |
| 468 |
CKBNervos Network
|
$0.001109 | $0.001193 | $0.001056 | $29.44万 | $5,359.31万 | -4.07% |
| 316 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.40万 | $2,095.70万 | -3.99% |
| 286 |
IRENBIRENB
|
$18.99 | $22.26 | $17.18 | $60.36万 | — | -12.93% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
| 573 |
EDUOpen Campus
|
$0.049 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -5.04% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 306 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $55.05万 | $1.79亿 | -3.83% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.74万 | $599.57万 | -3.10% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 532 |
ONGOntology Gas
|
$0.06682 | $0.07104 | $0.06395 | $22.03万 | $394.23万 | -3.75% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.43万 | $1,782.13万 | -4.12% |
相关站点
共 40 个
Injective _BTC行情
Polygon _以太坊ETH价格
World Liberty _加密货币行情
Pump.fun _BTC行情
Sui _数字货币市值
Pepe _币种排行
DRAMB _以太坊ETH价格
Celo _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币行情
Gram _BTC行情
Bittensor _币种排行
Zama _比特币
以太坊 _BTC行情
RWUSD _币种排行
Aerodrome _BTC行情
Aerodrome _币种排行
THORChain _比特币
TQQQB _币种排行
INTWB _币种排行
波场 _数字货币市值
Artificial _比特币
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Pendle _数字货币市值
艾达币 _币种排行
比特币
以太坊 _比特币行情
BEB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Initia _比特币行情
币安币 _币种排行
FOGO _比特币
MarsCoin _比特币
Ripple USD _数字货币市值