Somnia
SOMI · 美元计价
$0.167
1.77%
≈ ￥1.1022
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1641
24H 成交量$24.00万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 132 |
COTICOTI
|
$0.00993 | $0.00994 | $0.009 | $171.65万 | $1,651.80万 | 3.33% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.02万 | $2,096.97万 | -1.15% |
| 315 |
KATKatana Network
|
$0.00345 | $0.00355 | $0.00326 | $50.54万 | $819.91万 | -2.54% |
| 373 |
CKBNervos Network
|
$0.000956 | $0.000961 | $0.000897 | $40.52万 | $4,715.50万 | -0.21% |
| 518 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.55万 | $2,069.88万 | 2.73% |
| 320 |
IRENBIRENB
|
$21.36 | $22.45 | $20.13 | $49.61万 | — | -2.64% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 337 |
DOGSDogs
|
$0.00003142 | $0.00003206 | $0.00002801 | $47.13万 | $1,531.30万 | 3.97% |
| 497 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.57万 | $1,762.87万 | 2.74% |
| 25 |
LINKChainlink
|
$10.708 | $10.77 | $10.13 | $2,442.74万 | $81.54亿 | -0.19% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 247 |
CVXConvex Finance
|
$1.812 | $1.83 | $1.69 | $70.26万 | $1.77亿 | 2.26% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $356.61万 | $5,051.78万 | 4.10% |
| 37 |
PAXGPAX Gold
|
$4105.5 | $4,123.68 | $4,032.34 | $1,447.80万 | $18.12亿 | 1.27% |
| 345 |
HEIHeima
|
$0.0895 | $0.0898 | $0.0822 | $45.44万 | $579.09万 | 0.79% |
| 676 |
HPEBHPEB
|
$48.13 | $48.17 | $43.80 | $3.59万 | — | 7.36% |
| 505 |
ONGOntology Gas
|
$0.06346 | $0.06377 | $0.05995 | $23.75万 | $382.00万 | -0.08% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.13万 | $1,752.14万 | 1.06% |
相关站点
共 40 个
牛来 _数字货币市值
Solana _币种排行
Bubblemaps _比特币
SOXSB _数字货币市值
Ondo _比特币
Starknet _BTC行情
Uniswap _币种排行
Ondo _币种排行
USDC _BTC行情
Pudgy Penguins _比特币
以太经典 _加密货币行情
PAX Gold _比特币
DRAMB _加密货币行情
Tether Gold _比特币
恒星币 _BTC行情
Aster _数字货币市值
Holo _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
Meteora _加密货币行情
Ethena _加密货币行情
NFPrompt _币种排行
Ether.fi _比特币
TQQQB _BTC行情
Gains Network _加密货币行情
Bubblemaps _比特币行情
QQQB _加密货币行情
莱特币 _BTC行情
Near Protocol _币种排行
Ethena _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币行情
Gram _比特币行情
Solana _以太坊ETH价格
Holo _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行
艾达币 _加密货币行情
DRAMB _币种排行
Zilliqa _数字货币市值