Sapien
SAPIEN · 美元计价
$0.05066
2.88%
≈ ￥0.334356
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.80万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.49万 | $1,827.42万 | 5.17% |
| 576 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $15.74万 | $2,328.81万 | 1.08% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.48万 | $885.25万 | 1.60% |
| 542 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 3.44% |
| 493 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.06万 | $2,275.61万 | 2.96% |
| 219 |
IRENBIRENB
|
$21.3 | $24.22 | $21.10 | $77.55万 | — | -9.44% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 559 |
DOGSDogs
|
$0.00003194 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 3.10% |
| 582 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | 2.56% |
| 25 |
LINKChainlink
|
$11.404 | $11.80 | $10.63 | $2,996.91万 | $88.54亿 | 5.31% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 247 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $67.97万 | $1.94亿 | 5.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $516.65万 | $5,051.78万 | 4.34% |
| 35 |
PAXGPAX Gold
|
$4106.71 | $4,107.08 | $3,933.46 | $1,647.29万 | $18.18亿 | 4.00% |
| 394 |
HEIHeima
|
$0.0939 | $0.0978 | $0.0902 | $34.97万 | $618.59万 | 1.29% |
| 664 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $8.09万 | — | -5.40% |
| 420 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06581 | $31.49万 | $422.54万 | 3.45% |
| 531 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $20.87万 | $1,917.74万 | 1.92% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _比特币行情
TONToken _比特币行情
Arbitrum _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _比特币
Aptos _数字货币市值
Polygon _加密货币行情
Injective _币种排行
Space and Time _比特币
NFPrompt _比特币
Raydium _比特币行情
Celestia _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Official Trump _比特币
Initia _币种排行
BABAB _比特币行情
大零币 _比特币
MarsCoin _币种排行
Zama _币种排行
Zama _BTC行情
SNXXB _币种排行
StraitsX XUSD _比特币
艾达币 _币种排行
BFUSD _比特币
PAX Gold _比特币行情
莱特币 _BTC行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Pepe _币种排行
Hyperliquid _比特币
牛来 _币种排行
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
USDC _数字货币市值
Quant _比特币行情