Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00954 | $59.38万 | $1,827.42万 | 7.34% |
| 596 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01188 | $13.59万 | $2,328.81万 | 4.29% |
| 374 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00365 | $37.14万 | $885.25万 | 4.38% |
| 537 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.00111 | $19.25万 | $5,840.73万 | 6.40% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.97万 | $2,275.61万 | 4.89% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.61万 | — | -6.29% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 565 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.0000304 | $16.56万 | $1,647.11万 | 5.76% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0496 | $14.03万 | $2,138.99万 | 5.63% |
| 25 |
LINKChainlink
|
$11.461 | $11.80 | $10.68 | $2,923.12万 | $88.54亿 | 7.32% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 249 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.81 | $65.85万 | $1.94亿 | 6.41% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0473 | $502.17万 | $5,051.78万 | 8.25% |
| 34 |
PAXGPAX Gold
|
$4130.42 | $4,131.25 | $3,937.56 | $1,784.18万 | $18.18亿 | 4.89% |
| 382 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0908 | $36.64万 | $618.59万 | 3.30% |
| 662 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 440 |
ONGOntology Gas
|
$0.07019 | $0.07164 | $0.06642 | $27.93万 | $422.54万 | 5.68% |
| 540 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1089 | $19.09万 | $1,917.74万 | 3.31% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Official Trump _加密货币行情
Quant _比特币行情
SOXSB _币种排行
Stacks _币种排行
波场 _BTC行情
比特现金 _比特币
Aptos _币种排行
Celo _以太坊ETH价格
Uniswap _币种排行
QQQB _币种排行
SNXXB _比特币
MarsCoin _以太坊ETH价格
Avalanche _BTC行情
QQQB _以太坊ETH价格
Sei _币种排行
1000CAT _以太坊ETH价格
Quant _加密货币行情
瑞波币 _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币行情
Starknet _BTC行情
TQQQB _币种排行
Arbitrum _币种排行
Arbitrum _BTC行情
Haedal _比特币
Ethena _数字货币市值
Gram _以太坊ETH价格
比特币
AAPLB _BTC行情
PAX Gold _比特币行情
Solana _加密货币行情
Starknet _币种排行
Chainlink _币种排行
Bittensor _数字货币市值
United Stables _加密货币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
United Stables _BTC行情