Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 268 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00952 | $59.98万 | $1,827.42万 | 7.21% |
| 593 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01186 | $13.66万 | $2,328.81万 | 4.55% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00364 | $37.31万 | $885.25万 | 4.10% |
| 538 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.00111 | $19.16万 | $5,840.73万 | 5.73% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.65 | $24.03万 | $2,275.61万 | 4.89% |
| 230 |
IRENBIRENB
|
$21.11 | $24.22 | $21.00 | $72.69万 | — | -6.55% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 564 |
DOGSDogs
|
$0.00003217 | $0.000033 | $0.00003025 | $16.58万 | $1,647.11万 | 5.65% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0496 | $14.05万 | $2,138.99万 | 5.63% |
| 25 |
LINKChainlink
|
$11.467 | $11.80 | $10.65 | $2,933.20万 | $88.54亿 | 7.13% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 248 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.81 | $66.09万 | $1.94亿 | 5.76% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0471 | $505.66万 | $5,051.78万 | 8.00% |
| 35 |
PAXGPAX Gold
|
$4122.97 | $4,130.52 | $3,934.62 | $1,775.18万 | $18.18亿 | 4.73% |
| 389 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0906 | $34.81万 | $618.59万 | 3.41% |
| 661 |
HPEBHPEB
|
$49.49 | $54.72 | $49.28 | $7.67万 | — | -3.87% |
| 436 |
ONGOntology Gas
|
$0.07022 | $0.07164 | $0.06619 | $28.96万 | $422.54万 | 5.87% |
| 540 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1087 | $19.11万 | $1,917.74万 | 3.40% |
相关站点
共 40 个
TQQQB _币种排行
MarsCoin _数字货币市值
Aerodrome _比特币行情
TONToken _BTC行情
狗币 _比特币
Hyperliquid _币种排行
KORUB _比特币
币安币 _比特币行情
United Stables _BTC行情
Aster _加密货币行情
LayerZero _币种排行
Pendle _数字货币市值
应用链 _比特币行情
狗币 _加密货币行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
AMDB _数字货币市值
Holo _以太坊ETH价格
应用链 _币种排行
RWUSD _币种排行
Filecoin _BTC行情
Polygon _BTC行情
艾达币 _币种排行
牛来 _比特币
Quant _加密货币行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
艾达币 _币种排行
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
波场 _比特币
Haedal _数字货币市值
EUR _加密货币行情
Filecoin _BTC行情
牛来 _加密货币行情
Bittensor _币种排行
AAPLB _以太坊ETH价格