Acet
ACT · 美元计价
$0.00857
2.27%
≈ ￥0.056562
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00838
24H 成交量$55.61万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 264 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00946 | $61.59万 | $1,827.42万 | 6.10% |
| 595 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.06万 | $2,328.81万 | 3.68% |
| 361 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $39.57万 | $885.25万 | 2.97% |
| 541 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $19.40万 | $5,840.73万 | 4.72% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.77万 | $2,275.61万 | 3.72% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.32万 | — | -6.90% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 562 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $17.34万 | $1,647.11万 | 4.41% |
| 585 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $14.50万 | $2,138.99万 | 4.56% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,968.58万 | $88.54亿 | 6.40% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 247 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $68.27万 | $1.94亿 | 4.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0518 | $0.054 | $0.0468 | $514.92万 | $5,051.78万 | 7.47% |
| 35 |
PAXGPAX Gold
|
$4125 | $4,130.52 | $3,933.46 | $1,769.79万 | $18.18亿 | 4.62% |
| 392 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0902 | $35.03万 | $618.59万 | 2.61% |
| 665 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.73万 | — | -4.32% |
| 424 |
ONGOntology Gas
|
$0.07023 | $0.07164 | $0.06581 | $30.43万 | $422.54万 | 4.87% |
| 530 |
KNCKyber Network Crystal
|
$0.1126 | $0.1151 | $0.1081 | $20.51万 | $1,917.74万 | 2.64% |
相关站点
共 40 个
Virtuals _加密货币行情
Aave _币种排行
大零币 _加密货币行情
应用链 _比特币行情
Ondo _数字货币市值
Near Protocol _币种排行
Solana _比特币行情
Tether Gold _BTC行情
Sei _数字货币市值
Virtuals _币种排行
Virtuals _BTC行情
Polygon _比特币
Raydium _比特币行情
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _数字货币市值
Avalanche _加密货币行情
以太坊 _数字货币市值
Pepe _比特币行情
KORUB _比特币
Filecoin _以太坊ETH价格
Hedera _币种排行
Avalanche _比特币
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _BTC行情
World Liberty _数字货币市值
USD1 _加密货币行情
比特现金 _以太坊ETH价格
AAPLB _数字货币市值
瑞波币 _加密货币行情
Aptos _加密货币行情
Ripple USD _比特币
BEB _比特币
Holo _BTC行情
Zama _比特币行情
Zama _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
QQQB _数字货币市值